Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $19.30In the Money | $19.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.30In the Money | $18.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $17.30In the Money | $17.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $16.30In the Money | $16.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.30In the Money | $15.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $14.30In the Money | $14.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $13.30In the Money | $13.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $12.30In the Money | $12.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.30In the Money | $11.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SHOPIn the Money | $10.30In the Money | $10.70In the Money | $6.20In the Money | $0.00In the Money | 3In the Money | 72In the Money | SHOPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SHOPIn the Money | $9.30In the Money | $9.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $8.30In the Money | $8.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHOPIn the Money | $7.30In the Money | $7.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.30In the Money | $6.70In the Money | $3.80In the Money | $1.41In the Money | 2In the Money | 59In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $5.30In the Money | $5.70In the Money | $5.40In the Money | $3.87In the Money | 10In the Money | 87In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 1Out of the Money | 12Out of the Money | |
SHOPIn the Money | $4.30In the Money | $4.70In the Money | $3.60In the Money | $2.67In the Money | 2In the Money | 59In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.30In the Money | $3.70In the Money | $2.20In the Money | $1.70In the Money | 2In the Money | 109In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-1.46Out of the Money | 1Out of the Money | 1Out of the Money | |
SHOPIn the Money | $2.34In the Money | $2.75In the Money | $1.78In the Money | $1.50In the Money | 7In the Money | 10In the Money | SHOPNear the Money | ---Near the Money | $0.14Near the Money | $0.40Near the Money | $-2.02Near the Money | 1Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $1.36Underlying issue's last price | $1.86Underlying issue's last price | $1.00Underlying issue's last price | $0.83Underlying issue's last price | 20Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.96Underlying issue's last price | $-2.39Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.11Near the Money | $0.42Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $0.59In the Money | $1.00In the Money | $1.05In the Money | $-4.25In the Money | 2In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $2.31In the Money | $2.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |