Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $5.10In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.48Out of the Money | $0.76Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $4.30In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-0.51Out of the Money | 3Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.65In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $0.99Near the Money | $1.32Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $2.98In the Money | $3.30In the Money | $3.00In the Money | $0.02In the Money | 1In the Money | ---In the Money | SHOPNear the Money | $1.24Near the Money | $1.68Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $2.37Underlying issue's last price | $2.76Underlying issue's last price | $2.02Underlying issue's last price | $-0.55Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.65Underlying issue's last price | $2.08Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.81Near the Money | $2.29Near the Money | $1.31Near the Money | $-0.80Near the Money | 20Near the Money | ---Near the Money | SHOPIn the Money | $2.13In the Money | $2.57In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPNear the Money | $1.37Near the Money | $1.83Near the Money | $1.55Near the Money | $-0.18Near the Money | 1Near the Money | ---Near the Money | SHOPIn the Money | $2.72In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPNear the Money | $1.15Near the Money | $1.47Near the Money | $1.12Near the Money | $-0.28Near the Money | 12Near the Money | 7Near the Money | SHOPIn the Money | $3.25In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.79Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $3.95In the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $4.60In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.55In the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $6.40In the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $7.20In the Money | $7.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $8.20In the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $9.20In the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $10.20In the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $14.10In the Money | $14.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHOPIn the Money | $15.10In the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $16.10In the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $17.10In the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $18.10In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $19.10In the Money | $19.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $20.15In the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $22.10In the Money | $22.60In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHOPIn the Money | $24.10In the Money | $24.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $26.10In the Money | $26.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $28.10In the Money | $28.60In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $30.10In the Money | $30.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $32.10In the Money | $32.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $34.10In the Money | $34.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |