Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $35.75In the Money | $36.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $30.65In the Money | $31.40In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPIn the Money | $28.75In the Money | $29.85In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $26.90In the Money | $27.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $25.90In the Money | $26.30In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $24.90In the Money | $25.30In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $22.90In the Money | $23.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $20.90In the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 500Out of the Money | 5,724Out of the Money | |
SHOPIn the Money | $18.90In the Money | $19.30In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $16.90In the Money | $17.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3,155Out of the Money | 10,132Out of the Money | |
SHOPIn the Money | $15.90In the Money | $16.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | SHOPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SHOPIn the Money | $14.90In the Money | $15.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SHOPIn the Money | $12.90In the Money | $13.30In the Money | $12.00In the Money | $-3.55In the Money | 1In the Money | 60In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SHOPIn the Money | $10.90In the Money | $11.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
SHOPIn the Money | $8.90In the Money | $9.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SHOPIn the Money | $6.95In the Money | $7.45In the Money | $6.15In the Money | $-3.40In the Money | 4In the Money | 71In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 10Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.55In the Money | $5.45In the Money | $-3.30In the Money | 4In the Money | 140In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 2Out of the Money | 103Out of the Money | |
SHOPIn the Money | $5.10In the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 1Out of the Money | 72Out of the Money | |
SHOPIn the Money | $3.35In the Money | $3.70In the Money | $2.70In the Money | $-3.15In the Money | 8In the Money | 75In the Money | SHOPOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 64Out of the Money | 11Out of the Money | |
SHOPUnderlying issue's last price | $1.96Underlying issue's last price | $2.27Underlying issue's last price | $2.10Underlying issue's last price | $-1.95Underlying issue's last price | 29Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.88Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.29Underlying issue's last price | 33Underlying issue's last price | 24Underlying issue's last price |
SHOPNear the Money | $0.95Near the Money | $1.22Near the Money | $1.15Near the Money | $-1.61Near the Money | 82Near the Money | 81Near the Money | SHOPIn the Money | $1.86In the Money | $2.16In the Money | $3.00In the Money | $1.12In the Money | 4In the Money | 46In the Money | |
SHOPNear the Money | $0.38Near the Money | $0.63Near the Money | $0.60Near the Money | $-1.32Near the Money | 14Near the Money | 83Near the Money | SHOPIn the Money | $3.20In the Money | $3.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 10Out of the Money | 76Out of the Money | SHOPIn the Money | $4.00In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SHOPIn the Money | $4.90In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHOPIn the Money | $6.80In the Money | $7.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SHOPIn the Money | $8.75In the Money | $9.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SHOPIn the Money | $13.70In the Money | $14.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SHOPIn the Money | $18.70In the Money | $19.15In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SHOPIn the Money | $23.70In the Money | $24.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SHOPIn the Money | $28.70In the Money | $29.15In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SHOPIn the Money | $33.40In the Money | $34.35In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $38.50In the Money | $39.30In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $43.50In the Money | $44.35In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $48.45In the Money | $49.35In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $53.50In the Money | $54.35In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |