Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $6.05In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.15In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SHOPIn the Money | $4.35In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $3.50In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.42Out of the Money | $0.74Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $2.83In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPNear the Money | $0.68Near the Money | $1.04Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SHOPIn the Money | $2.18In the Money | $2.55In the Money | $2.27In the Money | $0.09In the Money | 40In the Money | 50In the Money | SHOPNear the Money | $1.06Near the Money | $1.38Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SHOPUnderlying issue's last price | $1.56Underlying issue's last price | $1.99Underlying issue's last price | $1.72Underlying issue's last price | $0.19Underlying issue's last price | 22Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.45Underlying issue's last price | $1.82Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.12Near the Money | $1.50Near the Money | $1.30Near the Money | $0.05Near the Money | 22Near the Money | 45Near the Money | SHOPIn the Money | $2.02In the Money | $2.36In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPNear the Money | $0.76Near the Money | $1.00Near the Money | $0.83Near the Money | $-0.13Near the Money | 4Near the Money | 13Near the Money | SHOPIn the Money | $2.58In the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.50Near the Money | $0.78Near the Money | $0.71Near the Money | $0.02Near the Money | 10Near the Money | 19Near the Money | SHOPIn the Money | $3.30In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 28Out of the Money | 26Out of the Money | SHOPIn the Money | $4.00In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 36Out of the Money | 65Out of the Money | SHOPIn the Money | $4.85In the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.80In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SHOPIn the Money | $6.75In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $7.70In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $8.75In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $9.65In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |