Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $5.55In the Money | $6.15In the Money | $4.55In the Money | $-1.00In the Money | 23In the Money | ---In the Money | SHOPOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 23Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.85In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.06Out of the Money | $1.47Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.20In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $1.36Near the Money | $1.78Near the Money | $1.60Near the Money | $-0.61Near the Money | 4Near the Money | ---Near the Money | |
SHOPIn the Money | $3.55In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPNear the Money | $1.73Near the Money | $2.18Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SHOPUnderlying issue's last price | $2.94Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.15Underlying issue's last price | $2.61Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 10Underlying issue's last price |
SHOPNear the Money | $2.39Near the Money | $2.92Near the Money | $2.50Near the Money | $-0.14Near the Money | 1Near the Money | 2Near the Money | SHOPIn the Money | $2.64In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.92Near the Money | $2.42Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SHOPIn the Money | $3.20In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPNear the Money | $1.55Near the Money | $2.00Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $3.80In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.23Out of the Money | $1.67Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $4.40In the Money | $4.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.98Out of the Money | $1.39Out of the Money | $1.14Out of the Money | $-0.19Out of the Money | 1Out of the Money | 20Out of the Money | SHOPIn the Money | $5.15In the Money | $5.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SHOPOut of the Money | $0.79Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.17Out of the Money | 50Out of the Money | 2Out of the Money | SHOPIn the Money | $5.75In the Money | $6.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.62Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.60In the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 17Out of the Money | 20Out of the Money | SHOPIn the Money | $7.40In the Money | $8.15In the Money | $8.80In the Money | $-0.10In the Money | 17In the Money | ---In the Money | |
SHOPOut of the Money | $0.40Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $8.30In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.29Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $9.25In the Money | $10.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $10.15In the Money | $10.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |