Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $5.55In the Money | $9.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.00In the Money | $8.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.15In the Money | $7.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.37In the Money | $7.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.60Out of the Money | $0.93Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $0.86Near the Money | $1.21Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SHOPIn the Money | $2.89In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $0.09Near the Money | $1.56Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $2.29Underlying issue's last price | $4.20Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.52Underlying issue's last price | $1.96Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.79Near the Money | $2.14Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SHOPIn the Money | $1.02In the Money | $2.43In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.35Near the Money | $1.70Near the Money | $1.45Near the Money | $-0.15Near the Money | 3Near the Money | 2Near the Money | SHOPIn the Money | $1.60In the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPNear the Money | ---Near the Money | $1.34Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | SHOPIn the Money | $2.26In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $2.91In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |