Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.35In the Money | $12.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $11.35In the Money | $11.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.35In the Money | $10.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.35In the Money | $9.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.35In the Money | $8.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.35In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.35In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.35In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $4.40In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SHOPIn the Money | $2.63In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $0.18Near the Money | $0.51Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SHOPIn the Money | $1.89In the Money | $2.29In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPNear the Money | $0.38Near the Money | $0.74Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SHOPUnderlying issue's last price | $1.26Underlying issue's last price | $1.69Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.72Underlying issue's last price | $1.12Underlying issue's last price | $0.70Underlying issue's last price | $-0.99Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
SHOPNear the Money | $0.74Near the Money | $1.16Near the Money | $1.36Near the Money | $0.27Near the Money | 7Near the Money | 25Near the Money | SHOPIn the Money | $1.17In the Money | $1.52In the Money | $1.48In the Money | $-0.76In the Money | 10In the Money | 20In the Money | |
SHOPNear the Money | $0.50Near the Money | $0.75Near the Money | $0.83Near the Money | $0.08Near the Money | 59Near the Money | 119Near the Money | SHOPIn the Money | $1.82In the Money | $2.27In the Money | $2.93In the Money | $0.00In the Money | 1In the Money | 10In the Money | |
SHOPNear the Money | $0.18Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | SHOPIn the Money | $2.59In the Money | $3.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 4Out of the Money | SHOPIn the Money | $3.35In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SHOPIn the Money | $4.30In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SHOPIn the Money | $5.25In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.20In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $7.25In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $8.30In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $9.30In the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |