Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.05In the Money | $26.20In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $20.35In the Money | $21.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPIn the Money | $17.95In the Money | $19.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $16.45In the Money | $17.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $15.50In the Money | $16.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $14.30In the Money | $15.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.40In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $10.65In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,724Out of the Money | |
SHOPIn the Money | $7.80In the Money | $9.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $6.15In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,652Out of the Money | |
SHOPIn the Money | $5.40In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
SHOPIn the Money | $4.65In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.66Out of the Money | $1.01Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SHOPIn the Money | $3.85In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | SHOPNear the Money | $1.18Near the Money | $1.60Near the Money | $1.85Near the Money | $0.00Near the Money | 1Near the Money | 114Near the Money | |
SHOPUnderlying issue's last price | $2.71Underlying issue's last price | $3.50Underlying issue's last price | $2.50Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.00Underlying issue's last price | $2.37Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
SHOPNear the Money | $1.73Near the Money | $2.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SHOPIn the Money | $2.27In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SHOPOut of the Money | $1.06Out of the Money | $1.41Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 10Out of the Money | 43Out of the Money | SHOPIn the Money | $3.60In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SHOPIn the Money | $4.30In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SHOPIn the Money | $5.10In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 1Out of the Money | 29Out of the Money | SHOPIn the Money | $6.75In the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SHOPIn the Money | $8.45In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SHOPIn the Money | $11.20In the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $13.10In the Money | $13.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHOPIn the Money | $14.05In the Money | $14.85In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SHOPIn the Money | $15.00In the Money | $15.80In the Money | $16.40In the Money | $0.20In the Money | 3In the Money | 3In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHOPIn the Money | $16.95In the Money | $17.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SHOPIn the Money | $18.95In the Money | $19.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SHOPIn the Money | $23.95In the Money | $24.70In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 205Out of the Money | SHOPIn the Money | $28.95In the Money | $29.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SHOPIn the Money | $33.95In the Money | $34.70In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 149Out of the Money | SHOPIn the Money | $38.95In the Money | $39.70In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SHOPIn the Money | $43.95In the Money | $44.95In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $48.95In the Money | $49.95In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $53.95In the Money | $54.95In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $58.95In the Money | $59.95In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $63.95In the Money | $64.95In the Money | $65.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |