Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $29.35In the Money | $30.35In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $24.25In the Money | $25.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPIn the Money | $22.35In the Money | $23.35In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.65In the Money | $21.05In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $19.70In the Money | $20.05In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $18.70In the Money | $19.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $16.70In the Money | $17.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $14.70In the Money | $15.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,724Out of the Money | |
SHOPIn the Money | $12.70In the Money | $13.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $10.75In the Money | $11.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10,647Out of the Money | |
SHOPIn the Money | $9.75In the Money | $10.25In the Money | $9.85In the Money | $0.25In the Money | 1In the Money | 85In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SHOPIn the Money | $8.80In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SHOPIn the Money | $7.00In the Money | $7.50In the Money | $7.10In the Money | $0.25In the Money | 4In the Money | 67In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.23Out of the Money | 1Out of the Money | 116Out of the Money | |
SHOPIn the Money | $5.30In the Money | $5.80In the Money | $5.65In the Money | $0.45In the Money | 1In the Money | 206In the Money | SHOPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.32Out of the Money | 3Out of the Money | 295Out of the Money | |
SHOPIn the Money | $3.80In the Money | $4.15In the Money | $4.05In the Money | $0.35In the Money | 5In the Money | 54In the Money | SHOPNear the Money | $0.96Near the Money | $1.12Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
SHOPUnderlying issue's last price | $2.57Underlying issue's last price | $2.85Underlying issue's last price | $2.73Underlying issue's last price | $0.22Underlying issue's last price | 9Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.66Underlying issue's last price | $1.94Underlying issue's last price | $1.70Underlying issue's last price | $-0.71Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
SHOPNear the Money | $2.03Near the Money | $2.32Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | SHOPIn the Money | $2.14In the Money | $2.33In the Money | $2.93In the Money | $0.00In the Money | 1In the Money | 109In the Money | |
SHOPNear the Money | $1.58Near the Money | $1.83Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | SHOPIn the Money | $2.66In the Money | $2.91In the Money | $2.60In the Money | $-0.95In the Money | 5In the Money | 71In the Money | |
SHOPOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.17Out of the Money | 30Out of the Money | 29Out of the Money | SHOPIn the Money | $4.00In the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 10Out of the Money | 80Out of the Money | SHOPIn the Money | $5.40In the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 20Out of the Money | 75Out of the Money | SHOPIn the Money | $7.15In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | SHOPIn the Money | $9.05In the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHOPIn the Money | $10.05In the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SHOPIn the Money | $11.05In the Money | $11.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHOPIn the Money | $12.95In the Money | $13.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SHOPIn the Money | $15.05In the Money | $15.45In the Money | $15.25In the Money | $-0.90In the Money | 1In the Money | 6In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 125Out of the Money | SHOPIn the Money | $20.05In the Money | $20.45In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SHOPIn the Money | $25.05In the Money | $25.45In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SHOPIn the Money | $30.05In the Money | $30.45In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SHOPIn the Money | $35.05In the Money | $35.45In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SHOPIn the Money | $39.75In the Money | $40.55In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $44.55In the Money | $45.70In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $49.55In the Money | $50.70In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $54.75In the Money | $55.55In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $59.55In the Money | $60.70In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |