Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $42.35In the Money | $43.50In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $37.30In the Money | $38.60In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPIn the Money | $32.40In the Money | $33.75In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $27.70In the Money | $29.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $24.20In the Money | $25.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.72Out of the Money | $1.05Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $23.25In the Money | $24.35In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | SHOPOut of the Money | $0.82Out of the Money | $1.18Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SHOPIn the Money | $21.80In the Money | $23.65In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.98Out of the Money | $1.24Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $20.05In the Money | $21.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.27Out of the Money | $1.54Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $19.55In the Money | $20.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | SHOPOut of the Money | $1.56Out of the Money | $1.85Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $17.95In the Money | $18.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $1.94Out of the Money | $2.25Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $16.35In the Money | $17.05In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.37Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $15.65In the Money | $16.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | $2.61Out of the Money | $2.88Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $14.85In the Money | $15.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $2.86Out of the Money | $3.20Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $13.50In the Money | $13.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $12.15In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | SHOPOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $10.90In the Money | $11.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHOPOut of the Money | $4.75Out of the Money | $5.20Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SHOPIn the Money | $9.75In the Money | $10.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $9.20In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHOPNear the Money | $6.00Near the Money | $6.30Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SHOPUnderlying issue's last price | $8.65Underlying issue's last price | $8.90Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SHOPUnderlying issue's last price | $6.45Underlying issue's last price | $6.85Underlying issue's last price | $7.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
SHOPNear the Money | $7.60Near the Money | $7.95Near the Money | $7.55Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SHOPIn the Money | $7.40In the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPNear the Money | $6.65Near the Money | $6.90Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | SHOPIn the Money | $8.45In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SHOPOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SHOPIn the Money | $11.50In the Money | $11.90In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SHOPIn the Money | $15.05In the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SHOPOut of the Money | $2.13Out of the Money | $2.43Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SHOPIn the Money | $19.00In the Money | $19.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $1.39Out of the Money | $1.71Out of the Money | $1.42Out of the Money | $-0.20Out of the Money | 1Out of the Money | 100Out of the Money | SHOPIn the Money | $23.20In the Money | $23.75In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $0.94Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SHOPIn the Money | $27.65In the Money | $28.35In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.55Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SHOPIn the Money | $32.40In the Money | $33.00In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $37.25In the Money | $37.85In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $41.95In the Money | $42.95In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $46.95In the Money | $47.95In the Money | $49.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |