Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.40In the Money | $25.20In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SHOPIn the Money | $19.40In the Money | $20.35In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPIn the Money | $17.40In the Money | $18.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.85In the Money | $16.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $14.95In the Money | $15.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $14.05In the Money | $14.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.00In the Money | $12.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $10.25In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,723Out of the Money | |
SHOPIn the Money | $8.65In the Money | $9.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.76Out of the Money | $1.12Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $7.05In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.17Out of the Money | $1.58Out of the Money | $1.43Out of the Money | $-0.35Out of the Money | 1Out of the Money | 10,640Out of the Money | |
SHOPIn the Money | $6.35In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | 84In the Money | 39In the Money | SHOPOut of the Money | $1.44Out of the Money | $1.86Out of the Money | $1.70Out of the Money | $-0.37Out of the Money | 85Out of the Money | 226Out of the Money | |
SHOPIn the Money | $5.70In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $1.76Out of the Money | $2.17Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SHOPUnderlying issue's last price | $4.45Underlying issue's last price | $4.85Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.50Underlying issue's last price | $2.94Underlying issue's last price | $2.90Underlying issue's last price | $-0.45Underlying issue's last price | 11Underlying issue's last price | 71Underlying issue's last price |
SHOPNear the Money | $3.40Near the Money | $3.80Near the Money | $3.50Near the Money | $0.00Near the Money | 94Near the Money | 60Near the Money | SHOPIn the Money | $3.35In the Money | $3.80In the Money | $3.75In the Money | $-0.60In the Money | 92In the Money | 164In the Money | |
SHOPNear the Money | $2.45Near the Money | $2.93Near the Money | $2.55Near the Money | $-0.14Near the Money | 8Near the Money | 18Near the Money | SHOPIn the Money | $4.55In the Money | $4.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SHOPOut of the Money | $1.77Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHOPIn the Money | $5.90In the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $-0.28Out of the Money | 65Out of the Money | 71Out of the Money | SHOPIn the Money | $6.50In the Money | $6.90In the Money | $7.10In the Money | $-0.65In the Money | 64In the Money | 55In the Money | |
SHOPOut of the Money | $1.27Out of the Money | $1.67Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $7.20In the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHOPOut of the Money | $0.91Out of the Money | $1.22Out of the Money | $1.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 7Out of the Money | SHOPIn the Money | $8.75In the Money | $9.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SHOPIn the Money | $10.45In the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SHOPIn the Money | $12.30In the Money | $13.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $14.25In the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $15.25In the Money | $15.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.52Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 3Out of the Money | 56Out of the Money | SHOPIn the Money | $16.15In the Money | $16.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SHOPIn the Money | $18.15In the Money | $18.65In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SHOPIn the Money | $20.00In the Money | $20.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SHOPIn the Money | $25.00In the Money | $25.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SHOPIn the Money | $30.10In the Money | $30.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 154Out of the Money | SHOPIn the Money | $35.10In the Money | $35.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SHOPIn the Money | $40.10In the Money | $40.60In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SHOPIn the Money | $44.95In the Money | $45.75In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $49.95In the Money | $50.75In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $54.95In the Money | $55.75In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $59.95In the Money | $60.75In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $64.95In the Money | $65.75In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |