Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $14.00In the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $13.00In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.00In the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.00In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.00In the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.00In the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.00In the Money | $8.35In the Money | $8.40In the Money | $-0.85In the Money | 15In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.00In the Money | $7.35In the Money | $7.40In the Money | $-0.80In the Money | 23In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.00In the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SHOPIn the Money | $2.97In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $2.01In the Money | $2.38In the Money | $2.15In the Money | $-1.25In the Money | 8In the Money | 39In the Money | SHOPNear the Money | ---Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SHOPIn the Money | $1.01In the Money | $1.41In the Money | $2.15In the Money | $-0.35In the Money | 2In the Money | 30In the Money | SHOPNear the Money | ---Near the Money | $0.11Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SHOPUnderlying issue's last price | $0.25Underlying issue's last price | $0.48Underlying issue's last price | $0.30Underlying issue's last price | $-1.27Underlying issue's last price | 42Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.31Underlying issue's last price | $0.20Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
SHOPNear the Money | $0.05Near the Money | $0.10Near the Money | $1.27Near the Money | $0.31Near the Money | 4Near the Money | 57Near the Money | SHOPIn the Money | $0.58In the Money | $1.00In the Money | $0.40In the Money | $-0.55In the Money | 11In the Money | 10In the Money | |
SHOPNear the Money | ---Near the Money | $0.12Near the Money | $0.52Near the Money | $-0.02Near the Money | 4Near the Money | 15Near the Money | SHOPIn the Money | $1.61In the Money | $1.99In the Money | $0.84In the Money | $-0.73In the Money | 1In the Money | 1In the Money | |
SHOPNear the Money | ---Near the Money | $0.13Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SHOPIn the Money | $2.62In the Money | $2.99In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SHOPIn the Money | $3.60In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.60In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.60In the Money | $6.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.60In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $7.60In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |