Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $8.70In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.70In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.75In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 37Out of the Money | |
SHOPIn the Money | $4.85In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.95In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $3.10In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPNear the Money | $0.34Near the Money | $0.56Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHOPIn the Money | $2.39In the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPNear the Money | $0.53Near the Money | $0.77Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SHOPUnderlying issue's last price | $1.72Underlying issue's last price | $2.13Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.89Underlying issue's last price | $1.16Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SHOPNear the Money | $1.16Near the Money | $1.56Near the Money | $1.35Near the Money | $-0.48Near the Money | 21Near the Money | 52Near the Money | SHOPIn the Money | $1.30In the Money | $1.57In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPNear the Money | $0.72Near the Money | $1.12Near the Money | $0.95Near the Money | $-0.25Near the Money | 11Near the Money | 17Near the Money | SHOPIn the Money | $1.85In the Money | $2.29In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.47Near the Money | $0.80Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | SHOPIn the Money | $2.50In the Money | $2.95In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $3.15In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 5Out of the Money | 1Out of the Money | SHOPIn the Money | $4.05In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $5.05In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |