Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $9.80In the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.80In the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.80In the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $6.85In the Money | $7.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.85In the Money | $6.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $4.95In the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.30In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPNear the Money | $0.37Near the Money | $0.68Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
SHOPIn the Money | $2.55In the Money | $2.91In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPNear the Money | $0.59Near the Money | $0.91Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SHOPUnderlying issue's last price | $1.87Underlying issue's last price | $2.25Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.93Underlying issue's last price | $1.26Underlying issue's last price | $1.00Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.30Near the Money | $1.67Near the Money | $1.50Near the Money | $-0.92Near the Money | 4Near the Money | 35Near the Money | SHOPIn the Money | $1.34In the Money | $1.70In the Money | $1.20In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
SHOPNear the Money | $0.87Near the Money | $1.22Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SHOPIn the Money | $1.88In the Money | $2.24In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.53Near the Money | $0.84Near the Money | $1.26Near the Money | $-0.14Near the Money | 5Near the Money | 27Near the Money | SHOPIn the Money | $2.57In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $3.20In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $4.00In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $4.90In the Money | $5.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $5.85In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $6.85In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $7.85In the Money | $8.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |