Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $10.25In the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.30In the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.30In the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $7.30In the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.35In the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.40In the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.50In the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.65In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHOPIn the Money | $2.89In the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPNear the Money | $0.47Near the Money | $0.73Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SHOPIn the Money | $2.16In the Money | $2.53In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPNear the Money | $0.73Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.03Near the Money | 2Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $1.52Underlying issue's last price | $1.87Underlying issue's last price | $1.55Underlying issue's last price | $-0.87Underlying issue's last price | 12Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.11Underlying issue's last price | $1.41Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
SHOPNear the Money | $1.04Near the Money | $1.37Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | SHOPIn the Money | $1.58In the Money | $1.84In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.63Near the Money | $0.99Near the Money | $0.70Near the Money | $-0.70Near the Money | 15Near the Money | 27Near the Money | SHOPIn the Money | $2.21In the Money | $2.47In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.42Near the Money | $0.50Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SHOPIn the Money | $2.91In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $3.60In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $4.50In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $5.40In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $6.35In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $7.30In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |