Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $12.00In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.00In the Money | $11.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.00In the Money | $10.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $9.00In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $8.00In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $7.00In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.40In the Money | $5.95In the Money | $0.25In the Money | 11In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.00In the Money | $5.40In the Money | $5.30In the Money | $0.55In the Money | 6In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.40In the Money | $4.45In the Money | $0.65In the Money | 4In the Money | 19In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $3.00In the Money | $3.40In the Money | $3.50In the Money | $0.64In the Money | 1In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SHOPIn the Money | $2.02In the Money | $2.41In the Money | $2.50In the Money | $0.50In the Money | 24In the Money | 56In the Money | SHOPNear the Money | ---Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.28Near the Money | 1Near the Money | 3Near the Money | |
SHOPIn the Money | $1.02In the Money | $1.42In the Money | $1.50In the Money | $0.40In the Money | 21In the Money | 72In the Money | SHOPNear the Money | ---Near the Money | $0.14Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.53Underlying issue's last price | $0.30Underlying issue's last price | $-0.28Underlying issue's last price | 26Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.24Near the Money | 50Near the Money | 67Near the Money | SHOPIn the Money | $0.61In the Money | $0.98In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | SHOPIn the Money | $1.58In the Money | $1.97In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SHOPIn the Money | $2.58In the Money | $2.97In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $3.60In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $4.60In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $5.60In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |