Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $11.00In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.00In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.00In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $8.00In the Money | $8.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $7.00In the Money | $7.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.95In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.00In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $3.05In the Money | $3.75In the Money | $3.20In the Money | $0.26In the Money | 7In the Money | 18In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $2.18In the Money | $2.76In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPNear the Money | $0.13Near the Money | $0.48Near the Money | $0.39Near the Money | $-0.41Near the Money | 50Near the Money | 2Near the Money | |
SHOPIn the Money | $1.46In the Money | $2.04In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 56In the Money | SHOPNear the Money | $0.30Near the Money | $0.74Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SHOPUnderlying issue's last price | $0.84Underlying issue's last price | $1.25Underlying issue's last price | $0.80Underlying issue's last price | $-0.19Underlying issue's last price | 21Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.63Underlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $-0.49Underlying issue's last price | 20Underlying issue's last price | 5Underlying issue's last price |
SHOPNear the Money | $0.36Near the Money | $0.69Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SHOPIn the Money | $1.20In the Money | $1.68In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.13Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 31Near the Money | SHOPIn the Money | $1.92In the Money | $2.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.03Near the Money | $0.25Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | SHOPIn the Money | $2.65In the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $3.60In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $4.60In the Money | $5.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $5.55In the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $6.60In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |