Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $10.15In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.20In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.20In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3Out of the Money | 9Out of the Money | |
SHOPIn the Money | $7.20In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.20In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.20In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.20In the Money | $4.80In the Money | $3.70In the Money | $-1.35In the Money | 10In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.25In the Money | $3.90In the Money | $2.00In the Money | $-2.10In the Money | 5In the Money | 7In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 15Out of the Money | 41Out of the Money | |
SHOPIn the Money | $2.39In the Money | $2.94In the Money | $2.25In the Money | $-1.00In the Money | 9In the Money | 12In the Money | SHOPNear the Money | $0.08Near the Money | $0.49Near the Money | $1.00Near the Money | $0.27Near the Money | 1Near the Money | 20Near the Money | |
SHOPIn the Money | $1.65In the Money | $2.20In the Money | $0.86In the Money | $-1.67In the Money | 2In the Money | 5In the Money | SHOPNear the Money | $0.28Near the Money | $0.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SHOPUnderlying issue's last price | $0.98Underlying issue's last price | $1.48Underlying issue's last price | $1.00Underlying issue's last price | $-0.87Underlying issue's last price | 40Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.62Underlying issue's last price | $1.18Underlying issue's last price | $1.20Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
SHOPNear the Money | $0.50Near the Money | $0.99Near the Money | $0.65Near the Money | $-0.72Near the Money | 12Near the Money | 35Near the Money | SHOPIn the Money | $1.14In the Money | $1.67In the Money | $1.96In the Money | $0.12In the Money | 5In the Money | ---In the Money | |
SHOPNear the Money | $0.21Near the Money | $0.63Near the Money | $0.15Near the Money | $-0.84Near the Money | 5Near the Money | 32Near the Money | SHOPIn the Money | $1.79In the Money | $2.28In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.04Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.31Near the Money | 30Near the Money | 1Near the Money | SHOPIn the Money | $2.48In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $3.40In the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $4.45In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $5.35In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $6.40In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SHOPIn the Money | $7.45In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |