Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $8.45In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.45In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.45In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.55In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHOPIn the Money | $4.75In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.90In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.42Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $3.15In the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPNear the Money | $0.65Near the Money | $1.04Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHOPIn the Money | $2.47In the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPNear the Money | $0.94Near the Money | $1.34Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SHOPUnderlying issue's last price | $1.84Underlying issue's last price | $2.27Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.32Underlying issue's last price | $1.74Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.33Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.46Near the Money | 2Near the Money | 37Near the Money | SHOPIn the Money | $1.81In the Money | $2.23In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.97Near the Money | $1.32Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SHOPIn the Money | $2.39In the Money | $2.81In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.70Near the Money | $0.97Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SHOPIn the Money | $3.00In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $3.70In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $4.55In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $5.40In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |