Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SHOPNear the Money | ---Near the Money | ---Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | ---Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | ---Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |