Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.40In the Money | $7.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.50In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.70In the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.85In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.84Out of the Money | $1.14Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.40In the Money | $3.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $1.10Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $2.76In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPNear the Money | $1.45Near the Money | $1.80Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $2.19Underlying issue's last price | $2.47Underlying issue's last price | $2.67Underlying issue's last price | $-0.48Underlying issue's last price | 5Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.88Underlying issue's last price | $2.22Underlying issue's last price | $1.85Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.66Near the Money | $1.96Near the Money | $2.15Near the Money | $-0.41Near the Money | 5Near the Money | ---Near the Money | SHOPIn the Money | $2.37In the Money | $2.73In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.25Near the Money | $1.55Near the Money | $1.80Near the Money | $-0.28Near the Money | 5Near the Money | 2Near the Money | SHOPIn the Money | $2.96In the Money | $3.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.93Near the Money | $1.19Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SHOPIn the Money | $3.60In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.67Out of the Money | $0.92Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SHOPIn the Money | $4.30In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.81Out of the Money | $-0.21Out of the Money | 1Out of the Money | ---Out of the Money | SHOPIn the Money | $5.05In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.90In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.75In the Money | $7.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |