Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $8.70In the Money | $9.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.85In the Money | $8.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.90In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.10In the Money | $6.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $5.25In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.45In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.78Out of the Money | $1.02Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.75In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPNear the Money | $1.05Near the Money | $1.29Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $3.10In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPNear the Money | $1.36Near the Money | $1.63Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $2.51Underlying issue's last price | $2.86Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.74Underlying issue's last price | $2.01Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.99Near the Money | $2.32Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SHOPIn the Money | $2.21In the Money | $2.44In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.51Near the Money | $1.86Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SHOPIn the Money | $2.78In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.17Near the Money | $1.48Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SHOPIn the Money | $3.35In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.87Out of the Money | $1.18Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.10In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.80In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.50In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |