Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.65In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.68Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.80In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.00In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.75Out of the Money | $1.01Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.25In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.99Out of the Money | $1.28Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $3.60In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $1.30Near the Money | $1.59Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $2.94In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $1.67Near the Money | $1.99Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $2.41Underlying issue's last price | $2.71Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.10Underlying issue's last price | $2.39Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.90Near the Money | $2.21Near the Money | $2.00Near the Money | $0.03Near the Money | 1Near the Money | 2Near the Money | SHOPIn the Money | $2.58In the Money | $2.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.49Near the Money | $1.78Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $3.15In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.14Near the Money | $1.44Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SHOPIn the Money | $3.80In the Money | $4.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.85Out of the Money | $1.16Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.55In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SHOPIn the Money | $5.20In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.48Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.05In the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.85In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $7.75In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |