Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $8.70In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.70In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.75In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 37Out of the Money | |
SHOPIn the Money | $4.70In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.85In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $3.00In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPNear the Money | $0.32Near the Money | $0.57Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHOPIn the Money | $2.33In the Money | $2.84In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPNear the Money | $0.57Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SHOPUnderlying issue's last price | $1.72Underlying issue's last price | $2.23Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.88Underlying issue's last price | $1.27Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SHOPNear the Money | $1.18Near the Money | $1.66Near the Money | $1.83Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | SHOPIn the Money | $1.29In the Money | $1.61In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPNear the Money | $0.74Near the Money | $1.20Near the Money | $0.95Near the Money | $-0.25Near the Money | 11Near the Money | 17Near the Money | SHOPIn the Money | $1.87In the Money | $2.28In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.44Near the Money | $0.83Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | SHOPIn the Money | $2.41In the Money | $3.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $3.25In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 5Out of the Money | 1Out of the Money | SHOPIn the Money | $4.10In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $4.85In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |