Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $8.05In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.10In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $6.05In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.20In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHOPIn the Money | $4.25In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.37Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $2.76In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPNear the Money | $0.58Near the Money | $0.92Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SHOPIn the Money | $2.14In the Money | $2.59In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPNear the Money | $0.92Near the Money | $1.23Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SHOPUnderlying issue's last price | $1.56Underlying issue's last price | $1.99Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.32Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.11Near the Money | $1.50Near the Money | $1.60Near the Money | $0.15Near the Money | 1Near the Money | 39Near the Money | SHOPIn the Money | $1.82In the Money | $2.18In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.74Near the Money | $1.14Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SHOPIn the Money | $2.37In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.49Near the Money | $0.83Near the Money | $0.70Near the Money | $-0.13Near the Money | 4Near the Money | 82Near the Money | SHOPIn the Money | $3.05In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $3.80In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $4.65In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $5.60In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |