Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $9.10In the Money | $9.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.10In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $7.10In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.10In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SHOPIn the Money | $5.15In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.25In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $3.45In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.56Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $2.64In the Money | $3.15In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPNear the Money | $0.44Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.56Near the Money | 3Near the Money | 7Near the Money | |
SHOPIn the Money | $2.03In the Money | $2.42In the Money | $2.00In the Money | $-0.10In the Money | 7In the Money | 8In the Money | SHOPNear the Money | $0.68Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.70Near the Money | 4Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $1.39Underlying issue's last price | $1.83Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.10Underlying issue's last price | $1.54Underlying issue's last price | $1.12Underlying issue's last price | $-1.04Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.95Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.05Near the Money | 9Near the Money | 8Near the Money | SHOPIn the Money | $1.61In the Money | $1.96In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.58Near the Money | $0.99Near the Money | $0.85Near the Money | $0.02Near the Money | 14Near the Money | 82Near the Money | SHOPIn the Money | $2.24In the Money | $2.69In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.39Near the Money | $0.60Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SHOPIn the Money | $2.96In the Money | $3.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $3.70In the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $4.60In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |