Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $29.85In the Money | $30.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $27.85In the Money | $28.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $25.85In the Money | $26.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $23.85In the Money | $24.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $21.85In the Money | $22.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $19.85In the Money | $20.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | $17.85In the Money | $18.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $15.85In the Money | $16.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $13.85In the Money | $14.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SHOPIn the Money | $11.85In the Money | $12.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 271In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SHOPIn the Money | $10.00In the Money | $10.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 193In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SHOPIn the Money | $8.00In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SHOPIn the Money | $6.20In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SHOPIn the Money | $4.45In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SHOPOut of the Money | $0.45Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SHOPIn the Money | $2.93In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 192In the Money | SHOPNear the Money | $0.97Near the Money | $1.30Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SHOPUnderlying issue's last price | $1.89Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.73Underlying issue's last price | $2.28Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
SHOPNear the Money | $1.10Near the Money | $1.49Near the Money | $1.37Near the Money | $0.00Near the Money | 7Near the Money | 126Near the Money | SHOPIn the Money | $2.85In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SHOPOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SHOPIn the Money | $4.20In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.31Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $5.90In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SHOPIn the Money | $7.75In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SHOPIn the Money | $12.65In the Money | $13.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SHOPIn the Money | $17.70In the Money | $18.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $22.70In the Money | $23.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | $27.70In the Money | $28.25In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $32.30In the Money | $33.40In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $37.30In the Money | $38.30In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $42.35In the Money | $43.40In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $47.35In the Money | $48.30In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $52.25In the Money | $53.25In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |