Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $30.10In the Money | $30.50In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $28.10In the Money | $28.50In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $26.10In the Money | $26.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $24.10In the Money | $24.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $22.10In the Money | $22.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $20.10In the Money | $20.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | $18.15In the Money | $18.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $16.15In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $14.15In the Money | $14.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SHOPIn the Money | $12.15In the Money | $12.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 271In the Money | SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SHOPIn the Money | $10.15In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SHOPIn the Money | $8.25In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SHOPIn the Money | $6.40In the Money | $7.00In the Money | $6.20In the Money | $-0.30In the Money | 4In the Money | 144In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SHOPIn the Money | $4.65In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | SHOPOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SHOPIn the Money | $3.15In the Money | $3.70In the Money | $3.15In the Money | $-0.20In the Money | 37In the Money | 191In the Money | SHOPNear the Money | $0.87Near the Money | $1.32Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
SHOPUnderlying issue's last price | $1.97Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.08Underlying issue's last price | 9Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.60Underlying issue's last price | $2.09Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
SHOPNear the Money | $1.10Near the Money | $1.37Near the Money | $1.25Near the Money | $-0.13Near the Money | 20Near the Money | 114Near the Money | SHOPIn the Money | $2.75In the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SHOPOut of the Money | $0.54Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 50Out of the Money | 182Out of the Money | SHOPIn the Money | $4.15In the Money | $4.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SHOPIn the Money | $5.75In the Money | $6.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 50Out of the Money | 97Out of the Money | SHOPIn the Money | $7.55In the Money | $8.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | SHOPIn the Money | $12.60In the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SHOPIn the Money | $17.60In the Money | $18.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $22.60In the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | $27.60In the Money | $28.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $32.15In the Money | $33.25In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $37.15In the Money | $38.25In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $42.15In the Money | $43.25In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $47.15In the Money | $48.25In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $52.25In the Money | $53.25In the Money | $54.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |