Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $27.00In the Money | $27.45In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $25.00In the Money | $25.45In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $23.05In the Money | $23.45In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $21.05In the Money | $21.45In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $19.05In the Money | $19.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $17.10In the Money | $17.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SHOPIn the Money | $15.20In the Money | $15.70In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $13.30In the Money | $13.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $11.45In the Money | $12.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SHOPIn the Money | $9.70In the Money | $10.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 271In the Money | SHOPOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SHOPIn the Money | $8.10In the Money | $8.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 203In the Money | SHOPOut of the Money | $0.88Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.25Out of the Money | 10Out of the Money | 120Out of the Money | |
SHOPIn the Money | $6.60In the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | SHOPOut of the Money | $1.34Out of the Money | $1.51Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SHOPIn the Money | $5.20In the Money | $5.55In the Money | $5.35In the Money | $-2.15In the Money | 1In the Money | 141In the Money | SHOPNear the Money | $1.93Near the Money | $2.04Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
SHOPUnderlying issue's last price | $3.95Underlying issue's last price | $4.35Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.71Underlying issue's last price | $3.00Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
SHOPNear the Money | $2.92Near the Money | $3.30Near the Money | $3.30Near the Money | $-1.40Near the Money | 5Near the Money | 161Near the Money | SHOPIn the Money | $3.65In the Money | $4.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SHOPOut of the Money | $2.13Out of the Money | $2.45Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SHOPIn the Money | $4.85In the Money | $5.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SHOPOut of the Money | $1.52Out of the Money | $1.79Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SHOPIn the Money | $6.25In the Money | $6.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SHOPOut of the Money | $1.07Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.73Out of the Money | 1Out of the Money | 173Out of the Money | SHOPIn the Money | $7.60In the Money | $8.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $0.74Out of the Money | $0.97Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $9.25In the Money | $9.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.50Out of the Money | $0.74Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SHOPIn the Money | $11.05In the Money | $11.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SHOPIn the Money | $15.85In the Money | $16.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SHOPIn the Money | $20.80In the Money | $21.25In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $25.80In the Money | $26.25In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | $30.80In the Money | $31.25In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $34.75In the Money | $36.65In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $39.75In the Money | $41.65In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $44.75In the Money | $46.65In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $49.75In the Money | $51.65In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $54.45In the Money | $56.65In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |