Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $26.70In the Money | $27.10In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $24.70In the Money | $25.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | $22.70In the Money | $23.15In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $20.70In the Money | $21.15In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $18.75In the Money | $19.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $16.80In the Money | $17.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SHOPIn the Money | $14.90In the Money | $15.45In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $13.00In the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $11.25In the Money | $11.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SHOPIn the Money | $9.55In the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 273In the Money | SHOPOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SHOPIn the Money | $7.90In the Money | $8.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | SHOPOut of the Money | $1.04Out of the Money | $1.28Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SHOPIn the Money | $6.45In the Money | $6.85In the Money | $7.10In the Money | $-1.00In the Money | 1In the Money | 46In the Money | SHOPOut of the Money | $1.50Out of the Money | $1.79Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SHOPIn the Money | $5.10In the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 141In the Money | SHOPNear the Money | $2.15Near the Money | $2.34Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
SHOPUnderlying issue's last price | $3.95Underlying issue's last price | $4.25Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$88.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.95Underlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
SHOPNear the Money | $2.90Near the Money | $3.25Near the Money | $3.15Near the Money | $-1.55Near the Money | 16Near the Money | 95Near the Money | SHOPIn the Money | $3.95In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SHOPOut of the Money | $2.12Out of the Money | $2.42Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SHOPIn the Money | $5.15In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SHOPOut of the Money | $1.50Out of the Money | $1.73Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SHOPIn the Money | $6.55In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SHOPOut of the Money | $1.07Out of the Money | $1.27Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SHOPIn the Money | $7.95In the Money | $8.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SHOPOut of the Money | $0.74Out of the Money | $0.94Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SHOPIn the Money | $9.60In the Money | $10.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SHOPIn the Money | $11.40In the Money | $11.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SHOPIn the Money | $16.25In the Money | $16.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SHOPIn the Money | $21.20In the Money | $21.65In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $26.20In the Money | $26.65In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | $31.20In the Money | $31.65In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $35.90In the Money | $37.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $40.90In the Money | $42.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $45.90In the Money | $47.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $50.90In the Money | $52.00In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $55.90In the Money | $57.00In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |