Stocks Options

LAST PRICE
84.7400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 84.7400
Day Range
---
52 Week Range
Low 63.1600
High 123.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	$0.25Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SHOPIn the Money	---In the Money	$8.80In the Money	$7.10In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	$4.15Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$82.00	SHOPNear the Money	---Near the Money	---Near the Money	$2.52Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	SHOPUnderlying issue's last price	$2.95Underlying issue's last price	$6.50Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	289Underlying issue's last price
SHOPNear the Money	---Near the Money	$8.00Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	118Near the Money	Filter Table By Strike Price of$86.00	SHOPIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	80In the Money
SHOPOut of the Money	---Out of the Money	$5.00Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$88.00	SHOPIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	128In the Money
SHOPOut of the Money	---Out of the Money	$2.50Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	57In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$92.00	SHOPIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	30In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$94.00	SHOPIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	50In the Money
SHOPOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$96.00	SHOPIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	37In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$98.00	SHOPIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	30In the Money
SHOPOut of the Money	---Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	74In the Money
SHOPOut of the Money	---Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	24In the Money
SHOPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$25.45In the Money	$0.00In the Money	---In the Money	132In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	22In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	---In the Money	---In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	---In the Money	---In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	---In the Money	---In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	---In the Money	---In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)