Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $18.35In the Money | $18.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SHOPIn the Money | $16.25In the Money | $16.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.35Out of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $14.55In the Money | $15.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.57Out of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $12.80In the Money | $13.45In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.86Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $11.30In the Money | $11.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $1.23Out of the Money | $1.54Out of the Money | $1.67Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | |
SHOPIn the Money | $9.70In the Money | $10.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $2.19Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | |
SHOPIn the Money | $8.35In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.19Out of the Money | $2.61Out of the Money | $2.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
SHOPIn the Money | $7.10In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.87Out of the Money | $3.25Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
SHOPNear the Money | $4.80Near the Money | $5.25Near the Money | $5.00Near the Money | $0.10Near the Money | 11Near the Money | 117Near the Money | SHOPIn the Money | $4.65In the Money | $5.05In the Money | $4.65In the Money | $-0.80In the Money | 1In the Money | 24In the Money | |
SHOPNear the Money | $3.95Near the Money | $4.35Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | SHOPIn the Money | $5.80In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $3.10Out of the Money | $3.55Out of the Money | $3.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 9Out of the Money | SHOPIn the Money | $6.90In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | $2.45Out of the Money | $2.89Out of the Money | $2.70Out of the Money | $0.03Out of the Money | 5Out of the Money | 22Out of the Money | SHOPIn the Money | $8.30In the Money | $8.75In the Money | $8.85In the Money | $-0.45In the Money | 10In the Money | 33In the Money | |
SHOPOut of the Money | $2.07Out of the Money | $2.36Out of the Money | $2.14Out of the Money | $0.00Out of the Money | 4Out of the Money | 18Out of the Money | SHOPIn the Money | $9.75In the Money | $10.30In the Money | $10.30In the Money | $-0.50In the Money | 10In the Money | ---In the Money | |
SHOPOut of the Money | $1.56Out of the Money | $1.89Out of the Money | $1.89Out of the Money | $0.19Out of the Money | 14Out of the Money | 72Out of the Money | SHOPIn the Money | $11.30In the Money | $11.85In the Money | $12.40In the Money | $-0.10In the Money | 20In the Money | 37In the Money | |
SHOPOut of the Money | $1.21Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SHOPIn the Money | $12.95In the Money | $13.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.95Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SHOPIn the Money | $14.70In the Money | $15.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SHOPOut of the Money | $0.84Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SHOPIn the Money | $16.50In the Money | $17.25In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SHOPOut of the Money | $0.61Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SHOPIn the Money | $18.35In the Money | $19.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.49Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SHOPIn the Money | $20.30In the Money | $20.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 2Out of the Money | 228Out of the Money | SHOPIn the Money | $25.20In the Money | $25.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SHOPIn the Money | $30.15In the Money | $30.65In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SHOPIn the Money | $35.20In the Money | $35.65In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 8Out of the Money | 29Out of the Money | SHOPIn the Money | $40.20In the Money | $40.65In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $45.05In the Money | $45.95In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $50.00In the Money | $50.85In the Money | $51.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $55.00In the Money | $55.95In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $60.00In the Money | $60.95In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $65.00In the Money | $65.95In the Money | $66.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |