Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $14.20In the Money | $14.85In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.11Out of the Money | $1.40Out of the Money | $1.01Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.60In the Money | $13.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.51Out of the Money | $1.82Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.10In the Money | $11.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.96Out of the Money | $2.32Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.75In the Money | $10.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.53Out of the Money | $2.94Out of the Money | $2.26Out of the Money | $0.52Out of the Money | 12Out of the Money | 5Out of the Money | |
SHOPIn the Money | $8.35In the Money | $8.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $3.15Out of the Money | $3.65Out of the Money | $3.25Out of the Money | $0.80Out of the Money | 19Out of the Money | 3Out of the Money | |
SHOPIn the Money | $7.20In the Money | $7.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $3.95Near the Money | $4.40Near the Money | $3.95Near the Money | $0.95Near the Money | 4Near the Money | 142Near the Money | |
SHOPUnderlying issue's last price | $6.10Underlying issue's last price | $6.55Underlying issue's last price | $6.50Underlying issue's last price | $-3.30Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SHOPNear the Money | $5.00Near the Money | $5.55Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SHOPIn the Money | $5.80In the Money | $6.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $4.15Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-2.55Out of the Money | 1Out of the Money | 1Out of the Money | SHOPIn the Money | $6.95In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $3.75Out of the Money | $-2.45Out of the Money | 15Out of the Money | 2Out of the Money | SHOPIn the Money | $8.20In the Money | $8.75In the Money | $6.00In the Money | $0.15In the Money | 1In the Money | 32In the Money | |
SHOPOut of the Money | $2.85Out of the Money | $3.35Out of the Money | $3.10Out of the Money | $-2.00Out of the Money | 2Out of the Money | 8Out of the Money | SHOPIn the Money | $9.60In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.30Out of the Money | $2.79Out of the Money | $2.70Out of the Money | $-1.95Out of the Money | 3Out of the Money | 21Out of the Money | SHOPIn the Money | $11.10In the Money | $11.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | $1.91Out of the Money | $2.36Out of the Money | $2.70Out of the Money | $-1.00Out of the Money | 3Out of the Money | 82Out of the Money | SHOPIn the Money | $12.65In the Money | $13.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $1.53Out of the Money | $1.93Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $14.25In the Money | $14.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SHOPOut of the Money | $1.30Out of the Money | $1.66Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SHOPIn the Money | $15.95In the Money | $16.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SHOPOut of the Money | $1.07Out of the Money | $1.40Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SHOPIn the Money | $17.70In the Money | $18.40In the Money | $16.40In the Money | $2.05In the Money | 2In the Money | 30In the Money | |
SHOPOut of the Money | $0.88Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $-0.91Out of the Money | 20Out of the Money | 33Out of the Money | SHOPIn the Money | $19.55In the Money | $20.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHOPOut of the Money | $0.53Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.52Out of the Money | 2Out of the Money | 226Out of the Money | SHOPIn the Money | $24.25In the Money | $24.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.63Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | SHOPIn the Money | $29.20In the Money | $29.75In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $-0.21Out of the Money | 2Out of the Money | 41Out of the Money | SHOPIn the Money | $34.10In the Money | $34.65In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 1Out of the Money | 28Out of the Money | SHOPIn the Money | $39.15In the Money | $39.65In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $44.15In the Money | $44.65In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $48.40In the Money | $50.05In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SHOPIn the Money | $53.40In the Money | $55.05In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $58.40In the Money | $60.05In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $63.40In the Money | $65.05In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |