Stocks Options

LAST PRICE
80.5800
TODAY'S CHANGE (%)
Trending Down-4.8100 (-5.6330%)

Bid / Lots
80.4600/ 1
Ask / Lots
80.5800/ 5
Open / Previous Close
85.4600 / 85.3900
Day Range
Low 80.2100
High 85.4900
52 Week Range
Low 63.1600
High 123.2000
Volume
6,142,930
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	$0.25Out of the Money	---Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SHOPNear the Money	---Near the Money	---Near the Money	$4.40Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$5.55Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$82.00	SHOPIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	SHOPIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	15In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$86.00	SHOPIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	33In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$88.00	SHOPIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	17In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$92.00	SHOPIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	30In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$94.00	SHOPIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	50In the Money
SHOPOut of the Money	---Out of the Money	$7.00Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$96.00	SHOPIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	37In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$98.00	SHOPIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	30In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	74In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	34In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$29.75In the Money	$0.00In the Money	---In the Money	132In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	22In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	---In the Money	---In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	---In the Money	---In the Money	$55.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	---In the Money	---In the Money	$60.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	SHOPIn the Money	---In the Money	---In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)