Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.55In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.68Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.70In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.87Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.90In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.46Out of the Money | $1.07Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $5.05In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.58Out of the Money | $1.32Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.40In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | $0.81Out of the Money | $1.69Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.70In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPNear the Money | $1.18Near the Money | $1.94Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $3.05In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPNear the Money | $1.54Near the Money | $2.32Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $2.45Underlying issue's last price | $3.35Underlying issue's last price | $2.80Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.95Underlying issue's last price | $2.79Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $1.93Near the Money | $2.79Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $2.42In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.49Near the Money | $2.34Near the Money | $2.00Near the Money | $-0.13Near the Money | 3Near the Money | 1Near the Money | SHOPIn the Money | $2.98In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.11Near the Money | $1.95Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SHOPIn the Money | $3.60In the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.78Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.30In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |