Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $6.80In the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.47Out of the Money | $1.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.64Out of the Money | $1.34Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $5.25In the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.86Out of the Money | $1.61Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.50In the Money | $5.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.11Out of the Money | $1.93Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.80In the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPNear the Money | $1.43Near the Money | $2.28Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $3.20In the Money | $4.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPNear the Money | $1.79Near the Money | $2.68Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $2.63Underlying issue's last price | $3.50Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.21Underlying issue's last price | $3.15Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $2.11Near the Money | $2.98Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $2.70In the Money | $3.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $1.65Near the Money | $2.53Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $3.30In the Money | $4.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $5.00Near the Money | $1.99Near the Money | $-3.01Near the Money | 1Near the Money | ---Near the Money | SHOPIn the Money | $1.80In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $2.40In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |