Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.85In the Money | $9.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.05In the Money | $9.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $-4.30Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.30In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.60In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $1.95In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPIn the Money | $1.30In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | $0.75Underlying issue's last price | $5.75Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.10Underlying issue's last price | $5.10Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $0.20Near the Money | $5.20Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $0.60In the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $1.10In the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | $1.65In the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.76Out of the Money | $-4.24Out of the Money | 3Out of the Money | ---Out of the Money | SHOPIn the Money | $2.30In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |