Stocks Options

LAST PRICE
91.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
91.2000/ 7
Ask / Lots
91.8900/ 2
Open / Previous Close
0.0000 / 91.8400
Day Range
---
52 Week Range
Low 63.1600
High 123.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.347

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$28.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	$0.10Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SHOPIn the Money	---In the Money	$24.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$16.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	$6.80Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	$2.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$4.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	$10.00Underlying issue's last price	$7.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
SHOPNear the Money	---Near the Money	$6.90Near the Money	$6.90Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$92.00	SHOPIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	15In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$5.90Near the Money	$0.00Near the Money	---Near the Money	2,066Near the Money	Filter Table By Strike Price of$94.00	SHOPIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	17In the Money
SHOPOut of the Money	$1.50Out of the Money	$5.35Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money	Filter Table By Strike Price of$96.00	SHOPIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	10In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$98.00	SHOPIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	20In the Money
SHOPOut of the Money	---Out of the Money	$10.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	24In the Money
SHOPOut of the Money	---Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	14In the Money
SHOPOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	---In the Money	---In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)