Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $22.60In the Money | $23.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $20.80In the Money | $21.45In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.51Out of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $19.05In the Money | $19.65In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.74Out of the Money | $1.06Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $17.35In the Money | $18.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.04Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHOPIn the Money | $15.75In the Money | $16.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $1.39Out of the Money | $1.66Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $14.20In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $1.84Out of the Money | $2.19Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $12.70In the Money | $13.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $2.33Out of the Money | $2.72Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SHOPIn the Money | $11.30In the Money | $12.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.90Out of the Money | $3.25Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $10.05In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $3.55Out of the Money | $4.00Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SHOPIn the Money | $8.80In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHOPOut of the Money | $4.25Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHOPUnderlying issue's last price | $7.75Underlying issue's last price | $8.20Underlying issue's last price | $8.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SHOPUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SHOPNear the Money | $6.70Near the Money | $7.15Near the Money | $7.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SHOPIn the Money | $6.05In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SHOPNear the Money | $5.80Near the Money | $6.20Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SHOPIn the Money | $7.15In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $4.95Out of the Money | $5.35Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $8.25In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $4.15Out of the Money | $4.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SHOPIn the Money | $9.50In the Money | $10.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $3.50Out of the Money | $3.95Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHOPIn the Money | $10.80In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $2.98Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | SHOPIn the Money | $12.25In the Money | $12.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $2.49Out of the Money | $2.96Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,765Out of the Money | SHOPIn the Money | $13.75In the Money | $14.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $2.09Out of the Money | $2.54Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SHOPIn the Money | $15.40In the Money | $16.10In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $1.76Out of the Money | $2.18Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SHOPIn the Money | $16.95In the Money | $17.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | $1.15Out of the Money | $1.51Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SHOPIn the Money | $21.35In the Money | $22.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.74Out of the Money | $1.15Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | SHOPIn the Money | $26.10In the Money | $26.80In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.49Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SHOPIn the Money | $30.90In the Money | $31.60In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.31Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $35.80In the Money | $36.45In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SHOPIn the Money | $39.90In the Money | $42.10In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $44.90In the Money | $47.40In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $49.90In the Money | $52.20In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |