Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $15.80In the Money | $16.60In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.43Out of the Money | $2.99Out of the Money | $2.50Out of the Money | $0.18Out of the Money | 10Out of the Money | ---Out of the Money | |
SHOPIn the Money | $14.35In the Money | $15.20In the Money | $15.50In the Money | $-3.65In the Money | 15In the Money | ---In the Money | SHOPOut of the Money | $2.95Out of the Money | $3.55Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $13.00In the Money | $13.80In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $3.55Out of the Money | $4.20Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.70In the Money | $12.55In the Money | $13.30In the Money | $-3.05In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | $4.25Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $0.60Out of the Money | 9Out of the Money | 4Out of the Money | |
SHOPIn the Money | $10.50In the Money | $11.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $5.00Out of the Money | $5.65Out of the Money | $5.20Out of the Money | $0.70Out of the Money | 9Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.30In the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | $5.85Near the Money | $6.55Near the Money | $4.95Near the Money | $0.35Near the Money | 1Near the Money | 14Near the Money | |
SHOPUnderlying issue's last price | $8.25Underlying issue's last price | $9.10Underlying issue's last price | $12.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SHOPUnderlying issue's last price | $6.75Underlying issue's last price | $7.45Underlying issue's last price | $6.80Underlying issue's last price | $1.00Underlying issue's last price | 6Underlying issue's last price | 23Underlying issue's last price |
SHOPNear the Money | $7.35Near the Money | $8.15Near the Money | $11.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SHOPIn the Money | $7.80In the Money | $8.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $6.45Out of the Money | $7.30Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $8.85In the Money | $9.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHOPOut of the Money | $5.65Out of the Money | $6.50Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $10.10In the Money | $10.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $4.95Out of the Money | $5.80Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $11.35In the Money | $12.10In the Money | $9.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $4.30Out of the Money | $5.15Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $12.75In the Money | $13.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $3.75Out of the Money | $4.55Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $14.20In the Money | $14.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $3.25Out of the Money | $4.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $15.70In the Money | $16.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $-1.20Out of the Money | 40Out of the Money | 1,045Out of the Money | SHOPIn the Money | $17.25In the Money | $18.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $2.46Out of the Money | $3.15Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | $18.90In the Money | $19.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $2.14Out of the Money | $2.84Out of the Money | $3.20Out of the Money | $-1.05Out of the Money | 2Out of the Money | 708Out of the Money | SHOPIn the Money | $20.55In the Money | $21.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $1.53Out of the Money | $2.13Out of the Money | $1.70Out of the Money | $-1.50Out of the Money | 10Out of the Money | 7Out of the Money | SHOPIn the Money | $24.90In the Money | $25.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $1.09Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $-0.95Out of the Money | 154Out of the Money | 866Out of the Money | SHOPIn the Money | $29.55In the Money | $30.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.76Out of the Money | $1.36Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SHOPIn the Money | $34.30In the Money | $35.00In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.56Out of the Money | $1.07Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $39.20In the Money | $39.80In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.36Out of the Money | $0.87Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SHOPIn the Money | $44.10In the Money | $44.70In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHOPIn the Money | $48.10In the Money | $50.10In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.53Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $52.55In the Money | $55.10In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |