Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $19.65In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.13Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.05In the Money | $18.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $16.60In the Money | $17.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.92Out of the Money | $2.29Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.05In the Money | $15.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $2.38Out of the Money | $2.79Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $13.60In the Money | $14.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | $2.91Out of the Money | $3.35Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.25In the Money | $12.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.95In the Money | $11.45In the Money | $11.30In the Money | $0.05In the Money | 6In the Money | ---In the Money | SHOPOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $9.80In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $4.95Out of the Money | $5.25Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPUnderlying issue's last price | $8.70Underlying issue's last price | $9.20Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SHOPUnderlying issue's last price | $5.80Underlying issue's last price | $6.25Underlying issue's last price | $6.00Underlying issue's last price | $-0.80Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price |
SHOPNear the Money | $7.70Near the Money | $8.00Near the Money | $8.00Near the Money | $0.00Near the Money | 1Near the Money | 3Near the Money | SHOPIn the Money | $6.75In the Money | $7.00In the Money | $6.55In the Money | $-1.25In the Money | 1In the Money | 29In the Money | |
SHOPNear the Money | $6.75Near the Money | $7.10Near the Money | $7.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SHOPIn the Money | $7.80In the Money | $8.15In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $5.90Out of the Money | $6.15Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $8.90In the Money | $9.25In the Money | $8.90In the Money | $-1.05In the Money | 1In the Money | 26In the Money | |
SHOPOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $-0.05Out of the Money | 11Out of the Money | ---Out of the Money | SHOPIn the Money | $10.15In the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $11.40In the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $3.90Out of the Money | $4.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SHOPIn the Money | $12.85In the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $3.35Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $14.30In the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $2.92Out of the Money | $3.20Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | SHOPIn the Money | $15.85In the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.51Out of the Money | $2.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | SHOPIn the Money | $17.40In the Money | $18.15In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $2.14Out of the Money | $2.56Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | $19.10In the Money | $19.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SHOPIn the Money | $20.75In the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $1.19Out of the Money | $1.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SHOPIn the Money | $25.25In the Money | $25.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.90Out of the Money | $1.11Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | SHOPIn the Money | $29.95In the Money | $30.65In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.58Out of the Money | $1.02Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SHOPIn the Money | $34.80In the Money | $35.45In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.38Out of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SHOPIn the Money | $39.70In the Money | $40.35In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SHOPIn the Money | $44.15In the Money | $45.40In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SHOPIn the Money | $49.15In the Money | $50.40In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $54.15In the Money | $55.40In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |