Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $38.10In the Money | $39.55In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $33.50In the Money | $34.80In the Money | $31.65In the Money | $0.65In the Money | 5In the Money | 71In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SHOPIn the Money | $31.60In the Money | $33.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $29.75In the Money | $31.15In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $28.65In the Money | $30.05In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SHOPIn the Money | $27.75In the Money | $29.15In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $1.12Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $26.00In the Money | $27.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.24Out of the Money | $1.33Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $24.30In the Money | $25.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.49Out of the Money | $1.57Out of the Money | $1.12Out of the Money | $-0.24Out of the Money | 1Out of the Money | 67Out of the Money | |
SHOPIn the Money | $22.55In the Money | $24.00In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.86Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $19.10In the Money | $22.45In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SHOPIn the Money | $18.35In the Money | $21.65In the Money | $20.00In the Money | $2.55In the Money | 1In the Money | 13In the Money | SHOPOut of the Money | $0.01Out of the Money | $2.32Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $17.55In the Money | $20.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $15.70In the Money | $19.20In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.01Out of the Money | $2.89Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $14.15In the Money | $17.70In the Money | $15.00In the Money | $1.30In the Money | 10In the Money | 30In the Money | SHOPOut of the Money | $0.60Out of the Money | $3.35Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
SHOPIn the Money | $12.70In the Money | $16.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHOPOut of the Money | $0.66Out of the Money | $3.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $11.35In the Money | $14.80In the Money | $13.25In the Money | $2.10In the Money | 8In the Money | 103In the Money | SHOPOut of the Money | $1.26Out of the Money | $4.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $11.50In the Money | $14.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $1.58Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $9.70In the Money | $13.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.63Out of the Money | $4.95Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.50In the Money | $11.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $2.38Out of the Money | $5.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.30In the Money | $10.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | SHOPNear the Money | $3.20Near the Money | $6.55Near the Money | $7.75Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SHOPUnderlying issue's last price | $6.25Underlying issue's last price | $9.70Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.10Underlying issue's last price | $7.45Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $5.30Near the Money | $8.70Near the Money | $7.45Near the Money | $1.35Near the Money | 1Near the Money | 11Near the Money | SHOPIn the Money | $5.10In the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $4.80Near the Money | $8.25Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SHOPIn the Money | $5.65In the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SHOPOut of the Money | $4.40Out of the Money | $7.80Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $6.20In the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $3.55Out of the Money | $6.95Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $7.40In the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $2.82Out of the Money | $6.20Out of the Money | $4.90Out of the Money | $0.75Out of the Money | 22Out of the Money | 114Out of the Money | SHOPIn the Money | $8.65In the Money | $11.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $1.26Out of the Money | $4.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $12.05In the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $3.40Out of the Money | $2.40Out of the Money | $0.34Out of the Money | 3Out of the Money | 60Out of the Money | SHOPIn the Money | $15.95In the Money | $19.30In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $2.49Out of the Money | $1.72Out of the Money | $0.25Out of the Money | 1Out of the Money | 2Out of the Money | SHOPIn the Money | $20.75In the Money | $24.15In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | SHOPIn the Money | $25.15In the Money | $28.45In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $31.50In the Money | $33.15In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SHOPIn the Money | $36.25In the Money | $37.95In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SHOPIn the Money | $46.15In the Money | $47.75In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |