Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | SHOPOut of the Money | $0.02Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHOPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 20Out of the Money | 19Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $1.40In the Money | ---In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $7.00In the Money | $13.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | SHOPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | SHOPOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $-0.31Out of the Money | 2Out of the Money | 67Out of the Money | |
SHOPIn the Money | $7.10In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 94In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $-1.00In the Money | 8In the Money | 73In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SHOPUnderlying issue's last price | $0.40Underlying issue's last price | $8.50Underlying issue's last price | $5.00Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.99Underlying issue's last price | $0.66Underlying issue's last price | 50Underlying issue's last price | 132Underlying issue's last price |
SHOPOut of the Money | ---Out of the Money | $3.25Out of the Money | $2.35Out of the Money | $-0.70Out of the Money | 4Out of the Money | 2,572Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $1.20In the Money | 347In the Money | 457In the Money | |
SHOPOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.99Out of the Money | $-0.31Out of the Money | 20Out of the Money | 403Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 8Out of the Money | 145Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
SHOPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |