Stocks Options

LAST PRICE
101.1700
TODAY'S CHANGE (%)
Trending Down-2.3700 (-2.2890%)

Bid / Lots
101.1000/ 1
Ask / Lots
101.3000/ 10
Open / Previous Close
103.0100 / 103.5400
Day Range
Low 101.0500
High 103.6900
52 Week Range
Low 63.1600
High 123.2000
Volume
1,421,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$26.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	$0.02Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$85.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	20Out of the Money	19Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	$5.00Out of the Money	$9.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SHOPIn the Money	$1.40In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SHOPIn the Money	$7.00In the Money	$13.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	---Out of the Money	$1.15Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	---Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$95.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-0.31Out of the Money	2Out of the Money	67Out of the Money
SHOPIn the Money	$7.10In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.00In the Money	$-1.00In the Money	8In the Money	73In the Money	Filter Table By Strike Price of$98.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SHOPUnderlying issue's last price	$0.40Underlying issue's last price	$8.50Underlying issue's last price	$5.00Underlying issue's last price	$0.15Underlying issue's last price	6Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.99Underlying issue's last price	$0.66Underlying issue's last price	50Underlying issue's last price	132Underlying issue's last price
SHOPOut of the Money	---Out of the Money	$3.25Out of the Money	$2.35Out of the Money	$-0.70Out of the Money	4Out of the Money	2,572Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$5.60In the Money	$1.20In the Money	347In the Money	457In the Money
SHOPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.99Out of the Money	$-0.31Out of the Money	20Out of the Money	403Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	90In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	8Out of the Money	145Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	---In the Money	---In the Money	$36.70In the Money	$0.00In the Money	---In the Money	20In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	---In the Money	---In the Money	$41.60In the Money	$0.00In the Money	---In the Money	930In the Money
SHOPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	---In the Money	---In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$140.00	SHOPIn the Money	---In the Money	---In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)