Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $32.05In the Money | $33.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHOPIn the Money | $29.95In the Money | $31.55In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $28.25In the Money | $29.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $0.17Out of the Money | $1.39Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $26.30In the Money | $27.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.43Out of the Money | $1.66Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHOPIn the Money | $24.65In the Money | $26.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.62Out of the Money | $1.86Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SHOPIn the Money | $21.05In the Money | $24.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SHOPIn the Money | $19.40In the Money | $23.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.01Out of the Money | $2.52Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $17.75In the Money | $21.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $16.05In the Money | $19.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $14.60In the Money | $18.50In the Money | $16.00In the Money | $1.40In the Money | 5In the Money | 35In the Money | SHOPOut of the Money | $0.28Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-1.00Out of the Money | 1Out of the Money | 15Out of the Money | |
SHOPIn the Money | $13.20In the Money | $17.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.85Out of the Money | $4.65Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $11.85In the Money | $15.75In the Money | $14.25In the Money | $2.20In the Money | 10In the Money | 4In the Money | SHOPOut of the Money | $1.49Out of the Money | $5.10Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $10.60In the Money | $14.45In the Money | $12.95In the Money | $2.05In the Money | 10In the Money | 4In the Money | SHOPOut of the Money | $2.21Out of the Money | $5.85Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.40In the Money | $13.25In the Money | $11.75In the Money | $1.95In the Money | 10In the Money | 10In the Money | SHOPOut of the Money | $2.99Out of the Money | $6.65Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $8.25In the Money | $12.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SHOPNear the Money | $3.85Near the Money | $7.60Near the Money | $6.50Near the Money | $-1.85Near the Money | 3Near the Money | 11Near the Money | |
SHOPUnderlying issue's last price | $7.20Underlying issue's last price | $11.05Underlying issue's last price | $9.55Underlying issue's last price | $1.70Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.75Underlying issue's last price | $8.40Underlying issue's last price | $7.20Underlying issue's last price | $-2.25Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SHOPNear the Money | $6.25Near the Money | $10.05Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SHOPIn the Money | $5.80In the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $5.35Out of the Money | $9.15Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.85In the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $4.50Out of the Money | $8.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $8.00In the Money | $11.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $3.75Out of the Money | $7.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $9.25In the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.11Out of the Money | $5.85Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $12.60In the Money | $16.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.82Out of the Money | $4.55Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SHOPIn the Money | $16.35In the Money | $20.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.46Out of the Money | 2Out of the Money | 10Out of the Money | SHOPIn the Money | $21.00In the Money | $24.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $2.72Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $25.30In the Money | $29.10In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SHOPIn the Money | $29.75In the Money | $33.55In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |