Stocks Options

LAST PRICE
101.1700
TODAY'S CHANGE (%)
Trending Down-2.3700 (-2.2890%)

Bid / Lots
101.1000/ 1
Ask / Lots
101.3000/ 10
Open / Previous Close
103.0100 / 103.5400
Day Range
Low 101.0500
High 103.6900
52 Week Range
Low 63.1600
High 123.2000
Volume
1,421,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$76.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$78.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$80.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$82.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$84.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	---In the Money	$34.50In the Money	$17.30In the Money	$0.35In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$86.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$11.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$88.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHOPIn the Money	---In the Money	$19.40In the Money	$8.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$90.00	SHOPOut of the Money	$0.50Out of the Money	---Out of the Money	$1.25Out of the Money	$-0.36Out of the Money	10Out of the Money	114Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$92.00	SHOPOut of the Money	---Out of the Money	$1.80Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SHOPIn the Money	---In the Money	$12.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$94.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$96.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$98.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.55Underlying issue's last price	$-0.60Underlying issue's last price	1Underlying issue's last price	245Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.05Underlying issue's last price	21Underlying issue's last price	226Underlying issue's last price
SHOPOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	---In the Money	---In the Money	$5.95In the Money	$-1.35In the Money	130In the Money	184In the Money
SHOPOut of the Money	---Out of the Money	$3.50Out of the Money	$2.65Out of the Money	$0.00Out of the Money	6Out of the Money	124Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	10In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	1Out of the Money	335Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	---In the Money	---In the Money	$35.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	---In the Money	---In the Money	$40.35In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
TSX:SHOPCanada

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)