Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | ---In the Money | $7.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPNear the Money | ---Near the Money | ---Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SHOPNear the Money | ---Near the Money | $1.75Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPNear the Money | ---Near the Money | $1.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | SHOPIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |