Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPOut of the Money | $0.65Out of the Money | $5.00Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $3.55In the Money | $8.55In the Money | $8.00In the Money | $3.00In the Money | 2In the Money | 13In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $17.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.40In the Money | $9.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $16.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $5.20In the Money | $10.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $15.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.10In the Money | $11.00In the Money | $8.50In the Money | $4.55In the Money | 20In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $14.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $7.05In the Money | $12.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $14.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $8.05In the Money | $13.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $13.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SHOPIn the Money | $9.05In the Money | $14.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $12.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SHOPIn the Money | $10.05In the Money | $15.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SHOPIn the Money | $11.05In the Money | $16.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-10.45Out of the Money | 8Out of the Money | 66Out of the Money | SHOPIn the Money | $12.05In the Money | $17.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-12.20Out of the Money | 7Out of the Money | 171Out of the Money | SHOPIn the Money | $14.05In the Money | $19.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $9.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SHOPIn the Money | $16.05In the Money | $21.05In the Money | $7.10In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $-8.25Out of the Money | 12Out of the Money | 160Out of the Money | SHOPIn the Money | $18.05In the Money | $23.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $-7.15Out of the Money | 4Out of the Money | 40Out of the Money | SHOPIn the Money | $20.05In the Money | $25.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SHOPIn the Money | $22.05In the Money | $27.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SHOPIn the Money | $24.05In the Money | $29.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SHOPIn the Money | $26.05In the Money | $31.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |