Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $4.40In the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $3.50In the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $2.60In the Money | $7.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $1.80In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
SHOPIn the Money | $1.05In the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPNear the Money | ---Near the Money | $5.00Near the Money | $1.00Near the Money | $-4.00Near the Money | 20Near the Money | 20Near the Money | |
SHOPUnderlying issue's last price | $0.30Underlying issue's last price | $5.30Underlying issue's last price | $5.90Underlying issue's last price | $-0.45Underlying issue's last price | 7Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SHOPNear the Money | ---Near the Money | $5.00Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SHOPIn the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SHOPNear the Money | ---Near the Money | $3.25Near the Money | $2.00Near the Money | $-3.00Near the Money | 1Near the Money | 26Near the Money | SHOPIn the Money | ---In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | ---Near the Money | $1.89Near the Money | $3.55Near the Money | $1.06Near the Money | 50Near the Money | 60Near the Money | SHOPIn the Money | ---In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $5.25Out of the Money | $1.86Out of the Money | $0.51Out of the Money | 3Out of the Money | 48Out of the Money | SHOPIn the Money | $0.40In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.63Out of the Money | $1.90Out of the Money | $0.85Out of the Money | 16Out of the Money | 133Out of the Money | SHOPIn the Money | $2.00In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 2Out of the Money | 46Out of the Money | SHOPIn the Money | $3.80In the Money | $8.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SHOPIn the Money | $5.75In the Money | $10.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SHOPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SHOPIn the Money | $7.70In the Money | $12.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 115Out of the Money | SHOPIn the Money | $9.70In the Money | $14.70In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |