Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $7.30In the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $6.30In the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $5.35In the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $4.35In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.35Out of the Money | 4Out of the Money | 40Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.40Out of the Money | 65Out of the Money | 26Out of the Money | |
SHOPIn the Money | $2.69In the Money | $3.10In the Money | $2.85In the Money | $0.21In the Money | 12In the Money | 62In the Money | SHOPNear the Money | $0.31Near the Money | $0.57Near the Money | $0.60Near the Money | $-0.34Near the Money | 29Near the Money | 20Near the Money | |
SHOPIn the Money | $1.99In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | 18In the Money | 53In the Money | SHOPNear the Money | $0.56Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.49Near the Money | 1Near the Money | 2Near the Money | |
SHOPUnderlying issue's last price | $1.37Underlying issue's last price | $1.66Underlying issue's last price | $1.40Underlying issue's last price | $-0.08Underlying issue's last price | 16Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.93Underlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $-0.33Underlying issue's last price | 3Underlying issue's last price | 20Underlying issue's last price |
SHOPNear the Money | $0.86Near the Money | $1.07Near the Money | $0.85Near the Money | $-0.12Near the Money | 45Near the Money | 19Near the Money | SHOPIn the Money | $1.40In the Money | $1.74In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPNear the Money | $0.49Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.15Near the Money | 11Near the Money | 24Near the Money | SHOPIn the Money | $2.04In the Money | $2.36In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPNear the Money | $0.30Near the Money | $0.48Near the Money | $0.35Near the Money | $-0.14Near the Money | 10Near the Money | 56Near the Money | SHOPIn the Money | $2.72In the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 14Out of the Money | 156Out of the Money | SHOPIn the Money | $3.55In the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1Out of the Money | SHOPIn the Money | $4.40In the Money | $4.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SHOPIn the Money | $5.35In the Money | $5.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.35In the Money | $6.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $7.30In the Money | $7.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $8.30In the Money | $8.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |