Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $20.85In the Money | $21.30In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.85In the Money | $20.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.85In the Money | $19.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $17.85In the Money | $18.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $16.85In the Money | $17.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.85In the Money | $16.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $14.85In the Money | $15.30In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $13.85In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.85In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.85In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.85In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $9.85In the Money | $10.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $8.85In the Money | $9.35In the Money | $8.80In the Money | $0.00In the Money | 3In the Money | 12In the Money | SHOPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $7.85In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHOPOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $5.90In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | SHOPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $4.05In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 59In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | |
SHOPUnderlying issue's last price | $2.29Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.42Underlying issue's last price | $0.74Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SHOPNear the Money | $1.00Near the Money | $1.54Near the Money | $1.97Near the Money | $0.66Near the Money | 2Near the Money | 75Near the Money | SHOPIn the Money | $1.12In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SHOPNear the Money | $0.33Near the Money | $0.76Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SHOPIn the Money | $2.25In the Money | $2.83In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 23Out of the Money | SHOPIn the Money | $3.85In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.33Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $4.00In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $6.00In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |